Intrasoft Technologies Limited (ISFT)

INR 101.58

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 72.0 73.95 71.15 72.0 38.78 Thousand
15 Apr, 2011 72.05 72.9 70.0 72.0 17.53 Thousand
13 Apr, 2011 68.2 72.05 68.2 71.75 7786.00
11 Apr, 2011 70.2 71.1 68.6 68.9 4415.00
08 Apr, 2011 72.0 75.5 71.25 71.65 29.3 Thousand
07 Apr, 2011 71.8 74.5 71.25 72.55 62.98 Thousand
06 Apr, 2011 73.7 73.7 70.0 71.95 13.95 Thousand
05 Apr, 2011 70.4 72.5 69.0 72.2 6779.00
04 Apr, 2011 67.8 69.9 67.4 69.6 6178.00
01 Apr, 2011 67.9 67.9 66.2 67.65 859.00