Intrasoft Technologies Limited (ISFT)
INR 101.58
(-0.78%)
INR 101.58
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2011 | 69.1 | 70.0 | 68.1 | 69.15 | 3604.00 |
| 02 May, 2011 | 69.35 | 70.9 | 69.1 | 69.55 | 1235.00 |
| 29 Apr, 2011 | 71.0 | 72.0 | 69.25 | 69.9 | 1136.00 |
| 28 Apr, 2011 | 70.0 | 70.05 | 69.2 | 69.5 | 316.00 |
| 27 Apr, 2011 | 71.75 | 73.0 | 70.55 | 70.75 | 1615.00 |
| 26 Apr, 2011 | 70.5 | 71.5 | 68.3 | 71.3 | 11.66 Thousand |
| 25 Apr, 2011 | 71.6 | 71.6 | 69.1 | 69.2 | 6397.00 |
| 21 Apr, 2011 | 70.0 | 72.0 | 69.6 | 70.05 | 7484.00 |
| 20 Apr, 2011 | 72.8 | 72.95 | 69.5 | 70.6 | 37.99 Thousand |
| 19 Apr, 2011 | 71.0 | 72.5 | 70.25 | 71.55 | 343.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY