Intrasoft Technologies Limited (ISFT)

INR 100.97

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 67.9 67.9 66.0 67.05 5056.00
29 Mar, 2011 67.25 67.25 65.3 66.75 9847.00
28 Mar, 2011 67.5 68.85 65.5 67.6 5921.00
25 Mar, 2011 67.3 69.9 65.0 67.3 59.16 Thousand
24 Mar, 2011 70.1 70.8 66.55 67.3 51.17 Thousand
23 Mar, 2011 71.0 71.0 69.1 70.0 25.72 Thousand
22 Mar, 2011 70.7 72.0 70.4 70.55 26.02 Thousand
21 Mar, 2011 70.0 70.8 69.5 70.5 1014.00
18 Mar, 2011 74.0 74.0 69.9 70.9 940.00
17 Mar, 2011 70.75 73.0 69.5 72.05 26.16 Thousand