Intrasoft Technologies Limited (ISFT)
INR 100.97
(0.32%)
INR 100.97
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 70.0 | 70.5 | 66.5 | 68.8 | 2205.00 |
| 28 Feb, 2011 | 67.5 | 70.2 | 67.5 | 70.0 | 11.11 Thousand |
| 25 Feb, 2011 | 70.0 | 70.8 | 68.0 | 69.5 | 42.06 Thousand |
| 24 Feb, 2011 | 71.0 | 71.0 | 66.1 | 70.5 | 57.57 Thousand |
| 23 Feb, 2011 | 71.65 | 72.5 | 69.05 | 70.8 | 1163.00 |
| 22 Feb, 2011 | 70.2 | 73.4 | 70.2 | 71.0 | 2443.00 |
| 21 Feb, 2011 | 71.0 | 72.8 | 70.55 | 72.2 | 1171.00 |
| 18 Feb, 2011 | 74.7 | 74.7 | 71.1 | 71.9 | 1799.00 |
| 17 Feb, 2011 | 72.0 | 74.3 | 72.0 | 73.85 | 2859.00 |
| 16 Feb, 2011 | 74.0 | 75.0 | 71.15 | 72.65 | 3172.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY