INR 100.51
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2011 | 81.0 | 81.0 | 75.25 | 77.7 | 12.46 Thousand |
28 Jan, 2011 | 83.0 | 83.85 | 80.7 | 81.7 | 13.19 Thousand |
27 Jan, 2011 | 83.0 | 87.05 | 83.0 | 83.3 | 53.82 Thousand |
25 Jan, 2011 | 84.0 | 84.7 | 83.0 | 83.4 | 16.01 Thousand |
24 Jan, 2011 | 84.15 | 85.7 | 83.3 | 83.45 | 21.46 Thousand |
21 Jan, 2011 | 83.85 | 84.9 | 83.0 | 84.0 | 23.45 Thousand |
20 Jan, 2011 | 82.5 | 86.0 | 82.5 | 83.55 | 12.38 Thousand |
19 Jan, 2011 | 84.0 | 84.4 | 83.3 | 83.5 | 6366.00 |
18 Jan, 2011 | 82.1 | 85.0 | 82.1 | 84.55 | 22.08 Thousand |
17 Jan, 2011 | 83.05 | 86.85 | 82.7 | 82.8 | 10.45 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY