Intrasoft Technologies Limited (ISFT)

INR 100.51

(-3.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 81.0 81.0 75.25 77.7 12.46 Thousand
28 Jan, 2011 83.0 83.85 80.7 81.7 13.19 Thousand
27 Jan, 2011 83.0 87.05 83.0 83.3 53.82 Thousand
25 Jan, 2011 84.0 84.7 83.0 83.4 16.01 Thousand
24 Jan, 2011 84.15 85.7 83.3 83.45 21.46 Thousand
21 Jan, 2011 83.85 84.9 83.0 84.0 23.45 Thousand
20 Jan, 2011 82.5 86.0 82.5 83.55 12.38 Thousand
19 Jan, 2011 84.0 84.4 83.3 83.5 6366.00
18 Jan, 2011 82.1 85.0 82.1 84.55 22.08 Thousand
17 Jan, 2011 83.05 86.85 82.7 82.8 10.45 Thousand