Intrasoft Technologies Limited (ISFT)

INR 100.97

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 69.0 76.85 68.0 74.05 65.47 Thousand
14 Feb, 2011 67.6 70.5 67.0 68.05 6775.00
11 Feb, 2011 66.6 69.75 65.5 66.5 7442.00
10 Feb, 2011 76.0 76.0 64.1 65.5 6409.00
09 Feb, 2011 76.0 77.0 72.6 73.3 13.93 Thousand
08 Feb, 2011 79.2 79.2 76.3 76.6 1806.00
07 Feb, 2011 79.0 84.05 78.35 79.75 17.77 Thousand
04 Feb, 2011 77.4 80.0 77.3 78.35 10.1 Thousand
03 Feb, 2011 76.75 79.4 76.7 78.4 9492.00
02 Feb, 2011 78.95 82.9 77.15 77.8 10.59 Thousand