INR 100.87
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2011 | 82.5 | 86.0 | 82.5 | 83.55 | 12.38 Thousand |
19 Jan, 2011 | 84.0 | 84.4 | 83.3 | 83.5 | 6366.00 |
18 Jan, 2011 | 82.1 | 85.0 | 82.1 | 84.55 | 22.08 Thousand |
17 Jan, 2011 | 83.05 | 86.85 | 82.7 | 82.8 | 10.45 Thousand |
14 Jan, 2011 | 85.0 | 87.55 | 82.3 | 82.75 | 8760.00 |
13 Jan, 2011 | 88.0 | 89.0 | 86.3 | 87.0 | 7996.00 |
12 Jan, 2011 | 85.8 | 88.0 | 85.8 | 87.15 | 12.16 Thousand |
11 Jan, 2011 | 85.9 | 87.85 | 85.9 | 86.3 | 626.00 |
10 Jan, 2011 | 86.15 | 89.75 | 86.15 | 86.8 | 6249.00 |
07 Jan, 2011 | 87.15 | 89.9 | 87.0 | 87.55 | 8379.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY