Intrasoft Technologies Limited (ISFT)

INR 100.87

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 82.5 86.0 82.5 83.55 12.38 Thousand
19 Jan, 2011 84.0 84.4 83.3 83.5 6366.00
18 Jan, 2011 82.1 85.0 82.1 84.55 22.08 Thousand
17 Jan, 2011 83.05 86.85 82.7 82.8 10.45 Thousand
14 Jan, 2011 85.0 87.55 82.3 82.75 8760.00
13 Jan, 2011 88.0 89.0 86.3 87.0 7996.00
12 Jan, 2011 85.8 88.0 85.8 87.15 12.16 Thousand
11 Jan, 2011 85.9 87.85 85.9 86.3 626.00
10 Jan, 2011 86.15 89.75 86.15 86.8 6249.00
07 Jan, 2011 87.15 89.9 87.0 87.55 8379.00