Intrasoft Technologies Limited (ISFT)
INR 100.51
(-3.58%)
INR 100.51
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 88.4 | 88.8 | 87.55 | 87.85 | 2710.00 |
| 30 Dec, 2010 | 88.0 | 89.0 | 87.55 | 88.1 | 263.00 |
| 29 Dec, 2010 | 87.8 | 89.0 | 87.8 | 88.95 | 784.00 |
| 28 Dec, 2010 | 86.5 | 87.8 | 86.5 | 87.65 | 702.00 |
| 27 Dec, 2010 | 86.15 | 88.65 | 86.15 | 87.9 | 684.00 |
| 24 Dec, 2010 | 86.9 | 90.0 | 86.0 | 87.55 | 4229.00 |
| 23 Dec, 2010 | 86.55 | 87.0 | 86.1 | 86.7 | 1510.00 |
| 22 Dec, 2010 | 86.05 | 86.9 | 86.05 | 86.55 | 1670.00 |
| 21 Dec, 2010 | 86.0 | 86.95 | 85.9 | 86.05 | 848.00 |
| 20 Dec, 2010 | 86.4 | 87.0 | 85.65 | 85.8 | 1821.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY