Intrasoft Technologies Limited (ISFT)

INR 100.93

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 85.2 86.7 84.6 85.0 46.25 Thousand
19 Aug, 2010 84.15 90.0 84.1 85.95 74.48 Thousand
18 Aug, 2010 84.8 85.75 83.8 85.1 70.09 Thousand
17 Aug, 2010 85.1 86.4 84.35 85.05 85.1 Thousand
16 Aug, 2010 86.1 86.2 83.0 85.25 47.49 Thousand
13 Aug, 2010 84.75 88.0 82.7 86.4 172.22 Thousand
12 Aug, 2010 88.6 96.5 82.5 83.85 670.31 Thousand
11 Aug, 2010 94.5 97.0 88.5 89.2 308.12 Thousand
10 Aug, 2010 99.3 100.0 95.75 96.4 109.18 Thousand
09 Aug, 2010 99.05 100.9 98.5 99.05 123.92 Thousand