Intrasoft Technologies Limited (ISFT)
INR 96.93
(-3.46%)
INR 96.93
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 132.8 | 134.5 | 131.05 | 133.45 | 27.72 Thousand |
| 11 Oct, 2023 | 131.0 | 133.4 | 130.45 | 131.5 | 33.63 Thousand |
| 10 Oct, 2023 | 133.05 | 133.55 | 130.5 | 131.0 | 35.96 Thousand |
| 09 Oct, 2023 | 132.05 | 134.5 | 129.0 | 130.8 | 45.13 Thousand |
| 06 Oct, 2023 | 138.5 | 138.5 | 133.0 | 133.45 | 44.94 Thousand |
| 05 Oct, 2023 | 140.55 | 142.15 | 134.6 | 135.1 | 38.14 Thousand |
| 04 Oct, 2023 | 147.0 | 147.0 | 138.85 | 139.95 | 12.66 Thousand |
| 03 Oct, 2023 | 142.4 | 146.6 | 141.2 | 142.95 | 17.46 Thousand |
| 29 Sep, 2023 | 143.05 | 143.6 | 140.55 | 142.4 | 9106.00 |
| 28 Sep, 2023 | 144.15 | 144.45 | 139.85 | 140.95 | 23.68 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY