Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 144.15 144.45 139.85 140.95 23.68 Thousand
27 Sep, 2023 147.4 147.4 141.0 142.3 22.56 Thousand
26 Sep, 2023 148.3 152.8 144.3 146.3 68.2 Thousand
25 Sep, 2023 140.1 149.85 138.2 147.4 91.41 Thousand
22 Sep, 2023 142.35 143.95 137.15 139.0 21.52 Thousand
21 Sep, 2023 147.5 147.6 140.0 141.25 21.53 Thousand
20 Sep, 2023 141.8 150.0 138.6 147.6 211.28 Thousand
18 Sep, 2023 143.15 144.0 139.45 140.85 80.71 Thousand
15 Sep, 2023 147.2 147.55 140.8 142.4 26.86 Thousand
14 Sep, 2023 150.0 150.0 146.05 146.95 16.19 Thousand