Intrasoft Technologies Limited (ISFT)
INR 96.93
(-3.46%)
INR 96.93
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 149.85 | 152.95 | 140.0 | 143.4 | 139.22 Thousand |
| 11 Sep, 2023 | 150.0 | 154.4 | 142.35 | 148.2 | 487.89 Thousand |
| 08 Sep, 2023 | 135.5 | 143.9 | 132.35 | 140.0 | 164.45 Thousand |
| 07 Sep, 2023 | 131.05 | 137.45 | 126.0 | 133.65 | 162.71 Thousand |
| 06 Sep, 2023 | 132.8 | 132.8 | 126.05 | 127.3 | 13.84 Thousand |
| 05 Sep, 2023 | 129.55 | 130.95 | 126.0 | 129.75 | 20.08 Thousand |
| 04 Sep, 2023 | 129.6 | 130.5 | 124.85 | 127.45 | 22.39 Thousand |
| 01 Sep, 2023 | 130.05 | 130.45 | 128.15 | 128.85 | 29.76 Thousand |
| 31 Aug, 2023 | 132.25 | 134.35 | 126.7 | 128.15 | 25.67 Thousand |
| 30 Aug, 2023 | 128.85 | 136.0 | 127.8 | 131.8 | 29.27 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY