Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 125.0 125.0 118.95 119.8 23.65 Thousand
14 Aug, 2023 120.05 122.45 118.0 120.55 9295.00
11 Aug, 2023 121.1 121.4 118.5 119.95 16.83 Thousand
10 Aug, 2023 119.35 124.15 119.05 119.4 22.39 Thousand
09 Aug, 2023 119.05 122.65 118.7 119.6 30.5 Thousand
08 Aug, 2023 124.0 124.05 118.1 118.65 31.26 Thousand
07 Aug, 2023 123.95 128.0 120.5 121.35 67.34 Thousand
04 Aug, 2023 128.3 130.65 123.65 123.95 41.44 Thousand
03 Aug, 2023 131.0 131.0 124.2 125.95 63.18 Thousand
02 Aug, 2023 130.2 132.45 127.65 128.5 22.43 Thousand