Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 129.25 | 133.65 | 128.75 | 129.8 | 28.89 Thousand |
| 31 Jul, 2023 | 130.95 | 133.65 | 128.0 | 128.9 | 47.21 Thousand |
| 28 Jul, 2023 | 130.0 | 130.0 | 127.3 | 129.7 | 49.08 Thousand |
| 27 Jul, 2023 | 133.1 | 136.8 | 131.65 | 133.65 | 33.99 Thousand |
| 26 Jul, 2023 | 131.75 | 137.95 | 128.2 | 130.6 | 27.56 Thousand |
| 25 Jul, 2023 | 135.0 | 135.0 | 131.2 | 131.6 | 39.58 Thousand |
| 24 Jul, 2023 | 138.0 | 140.1 | 135.05 | 135.65 | 21.64 Thousand |
| 21 Jul, 2023 | 142.4 | 143.45 | 136.0 | 137.2 | 24.6 Thousand |
| 20 Jul, 2023 | 142.55 | 144.65 | 135.8 | 139.75 | 28.61 Thousand |
| 19 Jul, 2023 | 135.6 | 142.0 | 135.6 | 140.6 | 28.67 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY