Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 142.0 | 142.4 | 134.85 | 136.8 | 30.91 Thousand |
| 17 Jul, 2023 | 141.0 | 155.0 | 138.65 | 139.75 | 173.88 Thousand |
| 14 Jul, 2023 | 139.0 | 144.95 | 134.5 | 139.8 | 43.63 Thousand |
| 13 Jul, 2023 | 137.0 | 137.5 | 132.65 | 133.55 | 24.11 Thousand |
| 12 Jul, 2023 | 139.45 | 139.45 | 133.1 | 133.85 | 11.04 Thousand |
| 11 Jul, 2023 | 135.65 | 141.0 | 135.0 | 136.8 | 24.61 Thousand |
| 10 Jul, 2023 | 142.8 | 142.8 | 134.3 | 135.65 | 14.44 Thousand |
| 07 Jul, 2023 | 136.5 | 138.05 | 135.6 | 136.95 | 7871.00 |
| 06 Jul, 2023 | 138.0 | 139.3 | 135.05 | 135.8 | 12.55 Thousand |
| 05 Jul, 2023 | 138.0 | 138.9 | 135.05 | 136.8 | 20.2 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY