Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 134.75 | 138.55 | 133.55 | 135.75 | 28.08 Thousand |
| 03 Jul, 2023 | 136.25 | 138.45 | 133.3 | 134.7 | 35.09 Thousand |
| 30 Jun, 2023 | 142.8 | 142.85 | 133.7 | 135.15 | 35.67 Thousand |
| 28 Jun, 2023 | 143.0 | 144.2 | 137.8 | 138.4 | 14.08 Thousand |
| 27 Jun, 2023 | 141.75 | 142.7 | 139.0 | 139.7 | 9372.00 |
| 26 Jun, 2023 | 138.25 | 143.8 | 137.05 | 139.35 | 29.23 Thousand |
| 23 Jun, 2023 | 141.4 | 144.9 | 135.75 | 140.4 | 46.66 Thousand |
| 22 Jun, 2023 | 145.45 | 145.6 | 142.0 | 143.8 | 26.8 Thousand |
| 21 Jun, 2023 | 146.8 | 148.4 | 145.0 | 145.55 | 3616.00 |
| 20 Jun, 2023 | 147.25 | 149.0 | 144.55 | 145.8 | 8905.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY