Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 155.45 | 155.45 | 142.55 | 145.0 | 25.28 Thousand |
| 16 Jun, 2023 | 149.85 | 153.5 | 147.8 | 148.9 | 15.14 Thousand |
| 15 Jun, 2023 | 151.25 | 153.2 | 144.9 | 146.6 | 14.08 Thousand |
| 14 Jun, 2023 | 156.15 | 158.9 | 150.5 | 151.0 | 37.48 Thousand |
| 13 Jun, 2023 | 138.6 | 159.45 | 137.1 | 153.75 | 175.75 Thousand |
| 12 Jun, 2023 | 137.0 | 140.7 | 136.2 | 139.55 | 10.7 Thousand |
| 09 Jun, 2023 | 140.0 | 140.8 | 136.35 | 137.9 | 13.66 Thousand |
| 08 Jun, 2023 | 143.4 | 145.65 | 138.4 | 139.55 | 20.89 Thousand |
| 07 Jun, 2023 | 156.0 | 157.5 | 142.25 | 142.8 | 73.17 Thousand |
| 06 Jun, 2023 | 138.1 | 151.8 | 138.0 | 151.8 | 156.05 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY