Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 140.4 | 140.4 | 137.0 | 138.0 | 4361.00 |
| 02 Jun, 2023 | 142.0 | 142.0 | 136.25 | 138.7 | 4041.00 |
| 01 Jun, 2023 | 136.25 | 141.0 | 135.1 | 139.5 | 5180.00 |
| 31 May, 2023 | 136.4 | 136.95 | 135.0 | 135.25 | 8654.00 |
| 30 May, 2023 | 136.6 | 137.85 | 135.0 | 135.3 | 1151.00 |
| 29 May, 2023 | 138.55 | 139.75 | 135.1 | 137.4 | 4434.00 |
| 26 May, 2023 | 138.8 | 139.4 | 135.0 | 135.35 | 3382.00 |
| 25 May, 2023 | 140.8 | 140.95 | 135.0 | 136.2 | 6035.00 |
| 24 May, 2023 | 144.9 | 144.9 | 138.6 | 139.25 | 3038.00 |
| 23 May, 2023 | 144.0 | 149.9 | 139.5 | 141.35 | 28.6 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY