Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 145.5 | 149.0 | 141.0 | 142.65 | 80.2 Thousand |
| 05 May, 2023 | 144.85 | 147.7 | 140.0 | 145.5 | 26.44 Thousand |
| 04 May, 2023 | 140.85 | 147.0 | 138.0 | 144.85 | 74.11 Thousand |
| 03 May, 2023 | 142.85 | 145.2 | 136.55 | 137.35 | 71.67 Thousand |
| 02 May, 2023 | 130.6 | 143.6 | 129.6 | 141.05 | 54.62 Thousand |
| 28 Apr, 2023 | 134.8 | 134.95 | 130.55 | 132.65 | 70.44 Thousand |
| 27 Apr, 2023 | 125.1 | 135.1 | 122.75 | 130.8 | 51.34 Thousand |
| 26 Apr, 2023 | 123.9 | 126.05 | 122.5 | 122.85 | 12.07 Thousand |
| 25 Apr, 2023 | 121.05 | 124.05 | 120.5 | 122.65 | 32.74 Thousand |
| 24 Apr, 2023 | 120.5 | 123.55 | 120.5 | 120.8 | 19.62 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY