Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 101.9 | 116.0 | 101.9 | 110.25 | 37.52 Thousand |
| 03 Apr, 2023 | 99.0 | 117.0 | 97.6 | 102.7 | 54.63 Thousand |
| 31 Mar, 2023 | 102.9 | 105.7 | 97.0 | 98.3 | 35.94 Thousand |
| 29 Mar, 2023 | 101.7 | 103.95 | 99.65 | 102.9 | 13.13 Thousand |
| 28 Mar, 2023 | 96.95 | 107.0 | 94.8 | 97.95 | 111.04 Thousand |
| 27 Mar, 2023 | 105.25 | 105.55 | 94.05 | 96.95 | 99.78 Thousand |
| 24 Mar, 2023 | 107.5 | 108.9 | 105.4 | 106.2 | 93.66 Thousand |
| 23 Mar, 2023 | 108.0 | 109.95 | 105.5 | 106.4 | 7606.00 |
| 22 Mar, 2023 | 107.8 | 109.85 | 105.0 | 105.95 | 17.02 Thousand |
| 21 Mar, 2023 | 107.0 | 110.35 | 105.25 | 107.6 | 11.79 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY