Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 126.65 | 126.65 | 120.45 | 121.6 | 7222.00 |
| 20 Apr, 2023 | 123.45 | 127.0 | 121.7 | 123.1 | 77.1 Thousand |
| 19 Apr, 2023 | 129.25 | 132.05 | 122.1 | 125.0 | 92.48 Thousand |
| 18 Apr, 2023 | 135.05 | 135.65 | 125.25 | 127.5 | 70 Thousand |
| 17 Apr, 2023 | 137.0 | 138.45 | 132.0 | 134.05 | 83.92 Thousand |
| 13 Apr, 2023 | 133.9 | 144.2 | 130.5 | 136.85 | 20.64 Thousand |
| 12 Apr, 2023 | 143.0 | 144.35 | 131.8 | 133.1 | 29.46 Thousand |
| 11 Apr, 2023 | 146.0 | 146.0 | 135.55 | 138.75 | 78.3 Thousand |
| 10 Apr, 2023 | 145.0 | 158.0 | 141.3 | 148.25 | 549.93 Thousand |
| 06 Apr, 2023 | 112.75 | 132.3 | 112.75 | 132.3 | 88.38 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY