Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 106.95 | 109.0 | 105.0 | 106.45 | 3876.00 |
| 17 Mar, 2023 | 111.65 | 111.9 | 105.3 | 105.85 | 36.11 Thousand |
| 16 Mar, 2023 | 111.8 | 114.05 | 105.25 | 109.55 | 14.43 Thousand |
| 15 Mar, 2023 | 118.45 | 119.5 | 107.0 | 107.35 | 151.15 Thousand |
| 14 Mar, 2023 | 120.4 | 121.65 | 114.2 | 115.65 | 22.91 Thousand |
| 13 Mar, 2023 | 119.75 | 123.15 | 117.0 | 117.95 | 21.35 Thousand |
| 10 Mar, 2023 | 122.1 | 122.5 | 119.55 | 120.25 | 7438.00 |
| 09 Mar, 2023 | 122.35 | 123.95 | 120.3 | 122.7 | 8717.00 |
| 08 Mar, 2023 | 118.0 | 123.9 | 118.0 | 122.5 | 23.07 Thousand |
| 06 Mar, 2023 | 119.1 | 125.8 | 119.1 | 121.35 | 30.98 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY