Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 128.75 | 131.95 | 128.0 | 130.6 | 4027.00 |
| 07 Dec, 2022 | 128.15 | 133.5 | 127.85 | 128.7 | 8299.00 |
| 06 Dec, 2022 | 126.85 | 138.0 | 124.6 | 127.6 | 39.84 Thousand |
| 05 Dec, 2022 | 126.0 | 130.0 | 125.45 | 128.3 | 12.47 Thousand |
| 02 Dec, 2022 | 128.05 | 129.0 | 125.4 | 127.75 | 9722.00 |
| 01 Dec, 2022 | 133.1 | 134.0 | 128.2 | 129.3 | 9717.00 |
| 30 Nov, 2022 | 135.6 | 138.0 | 130.6 | 132.1 | 14.06 Thousand |
| 29 Nov, 2022 | 133.0 | 136.0 | 130.65 | 135.2 | 49.65 Thousand |
| 28 Nov, 2022 | 127.7 | 131.0 | 124.7 | 129.55 | 56.71 Thousand |
| 25 Nov, 2022 | 126.5 | 131.0 | 126.5 | 127.95 | 46.53 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY