Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 123.85 | 124.95 | 120.0 | 124.2 | 11.63 Thousand |
| 21 Dec, 2022 | 129.15 | 129.35 | 121.35 | 123.9 | 11.75 Thousand |
| 20 Dec, 2022 | 126.65 | 130.0 | 123.85 | 128.9 | 12.61 Thousand |
| 19 Dec, 2022 | 127.0 | 131.15 | 123.55 | 126.15 | 17.06 Thousand |
| 16 Dec, 2022 | 128.2 | 131.55 | 125.35 | 129.7 | 3735.00 |
| 15 Dec, 2022 | 124.65 | 129.0 | 122.0 | 128.2 | 10.83 Thousand |
| 14 Dec, 2022 | 126.1 | 127.95 | 123.25 | 124.75 | 10.27 Thousand |
| 13 Dec, 2022 | 129.1 | 130.1 | 124.0 | 125.3 | 7232.00 |
| 12 Dec, 2022 | 129.5 | 130.4 | 128.2 | 128.9 | 3566.00 |
| 09 Dec, 2022 | 130.6 | 132.0 | 127.3 | 129.5 | 4709.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY