Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 154.0 | 164.7 | 154.0 | 159.6 | 54.96 Thousand |
| 04 Jan, 2023 | 150.0 | 154.0 | 147.0 | 153.4 | 47.52 Thousand |
| 03 Jan, 2023 | 137.0 | 149.4 | 137.0 | 147.35 | 33.98 Thousand |
| 02 Jan, 2023 | 132.0 | 143.95 | 128.35 | 141.6 | 28.04 Thousand |
| 30 Dec, 2022 | 131.05 | 136.2 | 129.8 | 134.25 | 30.94 Thousand |
| 29 Dec, 2022 | 127.05 | 133.9 | 125.6 | 132.4 | 9133.00 |
| 28 Dec, 2022 | 125.8 | 131.9 | 125.05 | 129.6 | 21.29 Thousand |
| 27 Dec, 2022 | 123.2 | 127.9 | 120.7 | 127.05 | 13.05 Thousand |
| 26 Dec, 2022 | 121.75 | 124.1 | 120.3 | 123.4 | 5232.00 |
| 23 Dec, 2022 | 121.95 | 122.25 | 119.0 | 120.1 | 10.87 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY