Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 174.0 | 184.0 | 167.3 | 179.1 | 50.54 Thousand |
| 10 Aug, 2022 | 179.25 | 180.15 | 174.15 | 176.9 | 22.39 Thousand |
| 08 Aug, 2022 | 181.95 | 182.05 | 178.5 | 181.8 | 6317.00 |
| 05 Aug, 2022 | 182.3 | 182.3 | 177.25 | 178.45 | 43.44 Thousand |
| 04 Aug, 2022 | 184.9 | 185.0 | 178.05 | 183.5 | 10.4 Thousand |
| 03 Aug, 2022 | 179.9 | 182.7 | 177.95 | 181.95 | 45.12 Thousand |
| 02 Aug, 2022 | 172.8 | 178.0 | 168.2 | 176.05 | 29.01 Thousand |
| 01 Aug, 2022 | 167.0 | 173.9 | 166.85 | 170.2 | 18.19 Thousand |
| 29 Jul, 2022 | 160.05 | 167.0 | 159.25 | 164.6 | 16.29 Thousand |
| 28 Jul, 2022 | 162.0 | 165.35 | 161.0 | 162.3 | 3510.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY