Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 162.95 164.0 157.1 162.7 19.18 Thousand
26 Jul, 2022 165.2 169.8 158.85 161.1 52.1 Thousand
25 Jul, 2022 175.0 175.0 161.95 168.45 24.71 Thousand
22 Jul, 2022 170.05 175.0 165.65 171.7 10 Thousand
21 Jul, 2022 168.75 170.65 167.35 168.65 5694.00
20 Jul, 2022 171.7 172.0 167.05 167.35 7008.00
19 Jul, 2022 168.9 173.05 164.05 170.95 6998.00
18 Jul, 2022 172.1 172.1 167.0 168.9 7370.00
15 Jul, 2022 168.7 170.0 168.0 168.85 3936.00
14 Jul, 2022 171.85 173.0 167.25 168.75 5438.00