Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 176.25 | 176.25 | 167.35 | 170.9 | 9394.00 |
| 12 Jul, 2022 | 176.9 | 176.9 | 171.1 | 172.8 | 9399.00 |
| 11 Jul, 2022 | 173.05 | 178.0 | 170.05 | 177.2 | 8086.00 |
| 08 Jul, 2022 | 173.1 | 177.0 | 170.35 | 174.3 | 6866.00 |
| 07 Jul, 2022 | 171.05 | 174.85 | 171.05 | 173.1 | 5178.00 |
| 06 Jul, 2022 | 173.95 | 175.0 | 168.95 | 171.1 | 6137.00 |
| 05 Jul, 2022 | 172.4 | 178.0 | 168.95 | 171.2 | 7124.00 |
| 04 Jul, 2022 | 167.75 | 171.95 | 160.55 | 169.25 | 8023.00 |
| 01 Jul, 2022 | 158.1 | 169.9 | 156.35 | 164.55 | 5352.00 |
| 30 Jun, 2022 | 161.15 | 163.15 | 158.05 | 158.3 | 3941.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY