Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 189.0 191.85 184.85 190.45 18.79 Thousand
31 Mar, 2022 182.0 192.0 176.45 188.75 44.74 Thousand
30 Mar, 2022 179.0 187.8 171.0 180.0 52.94 Thousand
29 Mar, 2022 182.1 185.7 170.0 172.55 66.63 Thousand
28 Mar, 2022 195.85 195.85 180.55 181.9 11.58 Thousand
25 Mar, 2022 183.6 193.85 181.65 189.8 28.76 Thousand
24 Mar, 2022 180.0 188.7 179.25 181.1 55.19 Thousand
23 Mar, 2022 193.9 194.5 181.0 183.65 54.89 Thousand
22 Mar, 2022 204.5 204.5 190.0 191.15 71.45 Thousand
21 Mar, 2022 205.4 209.0 199.0 199.9 60.19 Thousand