IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 134.9 | 134.9 | 130.1 | 131.85 | 1434.00 |
| 09 Jul, 2021 | 130.75 | 133.7 | 130.75 | 132.1 | 4878.00 |
| 08 Jul, 2021 | 126.35 | 130.75 | 126.35 | 130.05 | 4790.00 |
| 07 Jul, 2021 | 130.95 | 131.8 | 126.35 | 126.4 | 6587.00 |
| 06 Jul, 2021 | 136.3 | 136.3 | 128.5 | 128.55 | 6849.00 |
| 05 Jul, 2021 | 126.1 | 132.05 | 126.1 | 129.85 | 3731.00 |
| 02 Jul, 2021 | 125.1 | 128.85 | 124.5 | 125.8 | 7625.00 |
| 01 Jul, 2021 | 131.95 | 131.95 | 125.55 | 128.35 | 2984.00 |
| 30 Jun, 2021 | 129.25 | 134.0 | 129.1 | 129.25 | 2903.00 |
| 29 Jun, 2021 | 134.0 | 134.95 | 126.65 | 128.75 | 987.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC