IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 137.95 139.25 134.65 134.95 7262.00
26 Jul, 2021 140.65 143.85 134.0 134.65 8236.00
23 Jul, 2021 145.4 147.95 138.1 140.6 2980.00
22 Jul, 2021 145.65 151.75 142.05 145.0 6208.00
20 Jul, 2021 147.5 149.9 144.3 145.55 2775.00
19 Jul, 2021 151.0 153.85 147.6 149.95 8806.00
16 Jul, 2021 152.95 156.45 144.7 150.7 8243.00
15 Jul, 2021 152.0 152.55 145.5 152.3 20.63 Thousand
14 Jul, 2021 145.3 145.3 145.3 145.3 6897.00
13 Jul, 2021 135.0 138.4 133.05 138.4 11.74 Thousand