IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 138.0 138.05 131.0 133.3 4228.00
25 Jun, 2021 136.7 136.7 130.2 134.35 57.5 Thousand
24 Jun, 2021 132.65 132.65 127.55 130.6 34.74 Thousand
23 Jun, 2021 127.5 131.65 126.8 128.45 28.76 Thousand
22 Jun, 2021 132.6 134.45 126.7 127.25 9657.00
21 Jun, 2021 129.8 137.65 129.2 130.0 6831.00
18 Jun, 2021 142.4 142.4 131.95 134.3 10.5 Thousand
17 Jun, 2021 147.9 147.9 137.2 138.85 4463.00
16 Jun, 2021 139.5 142.0 135.9 141.55 3255.00
15 Jun, 2021 146.6 149.95 139.35 139.5 14.04 Thousand