IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 125.9 | 125.9 | 123.5 | 123.65 | 856.00 |
| 28 May, 2021 | 125.05 | 125.05 | 122.0 | 122.0 | 2100.00 |
| 27 May, 2021 | 125.0 | 128.0 | 120.05 | 124.8 | 2956.00 |
| 26 May, 2021 | 127.6 | 127.6 | 124.5 | 124.7 | 966.00 |
| 25 May, 2021 | 129.8 | 131.9 | 123.55 | 125.1 | 6079.00 |
| 24 May, 2021 | 127.9 | 129.5 | 126.3 | 129.45 | 3013.00 |
| 21 May, 2021 | 120.6 | 128.0 | 120.6 | 126.35 | 4196.00 |
| 20 May, 2021 | 120.15 | 123.85 | 119.05 | 123.0 | 1898.00 |
| 19 May, 2021 | 128.75 | 128.75 | 119.2 | 120.95 | 1685.00 |
| 18 May, 2021 | 117.05 | 123.75 | 117.05 | 122.95 | 2528.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC