IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 123.9 | 123.9 | 117.0 | 117.9 | 1634.00 |
| 14 May, 2021 | 124.4 | 124.4 | 116.3 | 118.05 | 1609.00 |
| 12 May, 2021 | 117.15 | 119.0 | 113.1 | 118.5 | 2436.00 |
| 11 May, 2021 | 115.95 | 117.65 | 112.55 | 114.1 | 1358.00 |
| 10 May, 2021 | 120.9 | 120.9 | 114.3 | 116.6 | 3074.00 |
| 07 May, 2021 | 118.95 | 118.95 | 114.05 | 116.75 | 3487.00 |
| 06 May, 2021 | 118.95 | 119.65 | 112.95 | 114.4 | 4086.00 |
| 05 May, 2021 | 115.05 | 119.5 | 115.05 | 118.85 | 1893.00 |
| 04 May, 2021 | 116.05 | 119.8 | 112.6 | 119.7 | 1418.00 |
| 03 May, 2021 | 118.25 | 118.25 | 111.25 | 115.7 | 3192.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC