IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 160.0 160.0 146.6 146.65 14.09 Thousand
11 Jun, 2021 165.0 165.0 150.4 154.3 27.92 Thousand
10 Jun, 2021 159.8 165.4 151.2 158.3 42.26 Thousand
09 Jun, 2021 152.9 157.7 144.85 157.55 38.85 Thousand
08 Jun, 2021 131.8 143.4 131.4 143.4 21.61 Thousand
07 Jun, 2021 127.3 131.0 127.3 130.4 5785.00
04 Jun, 2021 127.55 127.55 124.15 124.6 2078.00
03 Jun, 2021 126.7 130.7 126.2 127.2 2172.00
02 Jun, 2021 125.4 129.5 123.1 128.65 2827.00
01 Jun, 2021 129.0 129.0 122.95 125.4 1451.00