IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 95.75 | 104.85 | 95.75 | 98.15 | 686.00 |
| 13 Apr, 2021 | 100.05 | 103.55 | 99.8 | 99.9 | 1250.00 |
| 12 Apr, 2021 | 108.95 | 108.95 | 103.55 | 105.05 | 378.00 |
| 09 Apr, 2021 | 109.85 | 111.75 | 104.15 | 108.95 | 895.00 |
| 08 Apr, 2021 | 105.95 | 106.8 | 101.1 | 106.8 | 477.00 |
| 07 Apr, 2021 | 97.5 | 102.0 | 97.5 | 101.75 | 1256.00 |
| 06 Apr, 2021 | 97.35 | 103.3 | 97.35 | 97.5 | 839.00 |
| 05 Apr, 2021 | 102.9 | 102.9 | 101.65 | 101.75 | 95.00 |
| 01 Apr, 2021 | 92.2 | 101.55 | 92.2 | 101.55 | 633.00 |
| 31 Mar, 2021 | 95.3 | 97.0 | 91.55 | 96.75 | 2154.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC