IVP Limited (IVP)

INR 164.64

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 154.0 154.0 144.39 149.64 10.39 Thousand
28 Feb, 2025 148.3 155.77 145.02 148.41 6856.00
27 Feb, 2025 156.0 156.0 148.01 149.74 7988.00
25 Feb, 2025 159.0 163.84 151.91 152.95 30.48 Thousand
24 Feb, 2025 148.86 175.0 145.02 159.7 201.51 Thousand
21 Feb, 2025 155.0 163.19 143.0 146.2 31.23 Thousand
20 Feb, 2025 156.2 157.99 151.19 157.14 7183.00
19 Feb, 2025 154.01 155.44 142.27 149.43 11.67 Thousand
18 Feb, 2025 167.46 167.46 142.26 148.56 28.58 Thousand
17 Feb, 2025 167.58 171.26 157.82 160.41 13.16 Thousand