IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 124.05 | 131.0 | 124.0 | 124.0 | 748.00 |
| 12 Mar, 2021 | 122.05 | 133.9 | 122.0 | 130.25 | 2003.00 |
| 10 Mar, 2021 | 129.0 | 129.95 | 125.5 | 127.8 | 452.00 |
| 09 Mar, 2021 | 123.15 | 131.9 | 123.15 | 131.0 | 3614.00 |
| 08 Mar, 2021 | 126.65 | 130.0 | 124.1 | 128.15 | 1841.00 |
| 05 Mar, 2021 | 127.0 | 132.6 | 126.75 | 130.6 | 1409.00 |
| 04 Mar, 2021 | 131.05 | 134.95 | 125.2 | 126.75 | 1886.00 |
| 03 Mar, 2021 | 132.0 | 138.0 | 125.1 | 131.05 | 4047.00 |
| 02 Mar, 2021 | 138.8 | 138.8 | 126.1 | 131.55 | 2472.00 |
| 01 Mar, 2021 | 138.6 | 138.6 | 126.0 | 132.2 | 8401.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC