IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 95.0 | 102.8 | 93.9 | 96.3 | 585.00 |
| 26 Mar, 2021 | 99.2 | 102.0 | 98.65 | 98.7 | 519.00 |
| 25 Mar, 2021 | 110.0 | 110.0 | 103.75 | 103.75 | 2680.00 |
| 24 Mar, 2021 | 114.0 | 114.0 | 108.7 | 109.2 | 756.00 |
| 23 Mar, 2021 | 110.1 | 114.8 | 110.05 | 114.2 | 655.00 |
| 22 Mar, 2021 | 114.9 | 115.65 | 111.0 | 114.8 | 3149.00 |
| 19 Mar, 2021 | 110.2 | 114.75 | 110.2 | 110.95 | 5360.00 |
| 18 Mar, 2021 | 120.15 | 124.85 | 115.9 | 115.9 | 1144.00 |
| 17 Mar, 2021 | 120.1 | 124.95 | 120.1 | 121.95 | 446.00 |
| 16 Mar, 2021 | 129.85 | 129.85 | 119.1 | 125.95 | 788.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC