IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 126.95 133.25 122.0 132.0 4454.00
25 Feb, 2021 127.35 127.35 120.0 126.95 5729.00
24 Feb, 2021 126.5 126.5 119.95 121.3 7862.00
23 Feb, 2021 121.8 121.8 119.0 121.8 9904.00
22 Feb, 2021 115.9 116.0 114.0 116.0 1766.00
19 Feb, 2021 110.4 119.8 110.0 110.5 7688.00
18 Feb, 2021 119.95 119.95 114.3 114.35 10.58 Thousand
17 Feb, 2021 122.0 124.25 114.55 120.3 29.25 Thousand
16 Feb, 2021 118.35 118.35 118.35 118.35 1103.00
15 Feb, 2021 112.75 112.75 112.75 112.75 1258.00