IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 82.0 | 82.0 | 78.0 | 78.0 | 912.00 |
| 30 Dec, 2020 | 75.05 | 82.8 | 75.05 | 78.15 | 1692.00 |
| 29 Dec, 2020 | 79.0 | 80.5 | 76.0 | 78.9 | 2700.00 |
| 28 Dec, 2020 | 83.4 | 83.7 | 79.0 | 80.0 | 1806.00 |
| 24 Dec, 2020 | 75.75 | 83.65 | 75.75 | 82.5 | 4794.00 |
| 23 Dec, 2020 | 78.8 | 80.0 | 78.8 | 79.7 | 507.00 |
| 22 Dec, 2020 | 75.0 | 80.0 | 74.05 | 78.8 | 2945.00 |
| 21 Dec, 2020 | 80.0 | 85.0 | 77.9 | 77.9 | 4106.00 |
| 18 Dec, 2020 | 75.15 | 82.1 | 75.1 | 81.95 | 6525.00 |
| 17 Dec, 2020 | 78.8 | 80.7 | 75.0 | 78.2 | 3284.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC