IVP Limited (IVP)
INR 169.56
(-1.58%)
INR 169.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 220.0 | 220.0 | 209.25 | 215.8 | 5731.00 |
| 04 Sep, 2024 | 210.5 | 218.6 | 205.25 | 213.38 | 16.65 Thousand |
| 03 Sep, 2024 | 208.0 | 213.77 | 205.25 | 212.63 | 30.77 Thousand |
| 02 Sep, 2024 | 213.0 | 213.9 | 204.0 | 209.89 | 7735.00 |
| 30 Aug, 2024 | 210.0 | 211.95 | 205.01 | 208.58 | 8674.00 |
| 29 Aug, 2024 | 203.8 | 210.8 | 197.0 | 207.34 | 49.43 Thousand |
| 28 Aug, 2024 | 206.0 | 206.0 | 200.25 | 203.03 | 25.63 Thousand |
| 27 Aug, 2024 | 202.0 | 207.0 | 199.0 | 203.32 | 39.99 Thousand |
| 26 Aug, 2024 | 207.99 | 207.99 | 197.0 | 199.52 | 8282.00 |
| 23 Aug, 2024 | 197.98 | 203.0 | 196.4 | 199.79 | 16.23 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC