IVP Limited (IVP)
INR 163.36
(-3.44%)
INR 163.36
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 165.0 | 168.95 | 161.5 | 166.55 | 18.69 Thousand |
| 18 Mar, 2024 | 172.6 | 172.95 | 165.0 | 169.85 | 5589.00 |
| 15 Mar, 2024 | 167.6 | 169.15 | 165.9 | 169.15 | 7517.00 |
| 14 Mar, 2024 | 153.0 | 161.1 | 146.4 | 161.1 | 9695.00 |
| 13 Mar, 2024 | 160.25 | 160.25 | 152.25 | 153.45 | 19.4 Thousand |
| 12 Mar, 2024 | 170.0 | 170.0 | 158.85 | 160.25 | 9413.00 |
| 11 Mar, 2024 | 176.0 | 181.05 | 167.2 | 167.2 | 9239.00 |
| 07 Mar, 2024 | 179.5 | 181.7 | 174.05 | 176.0 | 10.65 Thousand |
| 06 Mar, 2024 | 185.0 | 185.0 | 174.35 | 177.35 | 8944.00 |
| 05 Mar, 2024 | 189.3 | 189.3 | 182.0 | 182.65 | 8843.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC