IVP Limited (IVP)
INR 163.36
(-3.44%)
INR 163.36
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 244.0 | 245.0 | 236.7 | 237.2 | 9604.00 |
| 02 Feb, 2024 | 242.0 | 242.2 | 237.3 | 238.9 | 10.01 Thousand |
| 01 Feb, 2024 | 241.8 | 245.0 | 234.5 | 241.45 | 7001.00 |
| 31 Jan, 2024 | 243.0 | 244.75 | 234.0 | 237.85 | 9808.00 |
| 30 Jan, 2024 | 234.6 | 242.9 | 231.05 | 239.5 | 10.29 Thousand |
| 29 Jan, 2024 | 234.6 | 239.0 | 229.95 | 235.3 | 9518.00 |
| 25 Jan, 2024 | 234.8 | 237.0 | 230.45 | 234.6 | 9863.00 |
| 24 Jan, 2024 | 228.5 | 239.8 | 228.5 | 230.45 | 11.75 Thousand |
| 23 Jan, 2024 | 242.0 | 242.0 | 232.0 | 235.4 | 8764.00 |
| 19 Jan, 2024 | 235.1 | 245.0 | 235.1 | 239.5 | 7276.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC