IVP Limited (IVP)
INR 169.89
(-2.31%)
INR 169.89
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 174.9 | 179.0 | 170.3 | 175.85 | 71.21 Thousand |
| 08 Sep, 2023 | 172.3 | 173.45 | 169.7 | 170.5 | 41.6 Thousand |
| 07 Sep, 2023 | 163.35 | 170.8 | 160.35 | 168.95 | 43.07 Thousand |
| 06 Sep, 2023 | 162.85 | 164.2 | 160.6 | 162.7 | 16.17 Thousand |
| 05 Sep, 2023 | 170.9 | 174.9 | 162.35 | 164.05 | 29.43 Thousand |
| 04 Sep, 2023 | 169.0 | 173.85 | 165.1 | 170.9 | 73.63 Thousand |
| 01 Sep, 2023 | 163.3 | 169.0 | 157.35 | 165.6 | 21.71 Thousand |
| 31 Aug, 2023 | 160.0 | 161.9 | 158.3 | 161.7 | 54.84 Thousand |
| 30 Aug, 2023 | 147.95 | 154.2 | 147.9 | 154.2 | 19.64 Thousand |
| 29 Aug, 2023 | 150.95 | 152.45 | 145.9 | 146.9 | 23 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC