IVP Limited (IVP)
INR 173.99
(-1.76%)
INR 173.99
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 158.85 | 160.9 | 155.0 | 157.7 | 4909.00 |
| 21 Jul, 2023 | 162.1 | 165.95 | 154.8 | 157.65 | 24.8 Thousand |
| 20 Jul, 2023 | 161.05 | 164.4 | 160.0 | 161.55 | 3054.00 |
| 19 Jul, 2023 | 160.0 | 163.95 | 158.1 | 161.55 | 1513.00 |
| 18 Jul, 2023 | 162.0 | 167.0 | 158.0 | 163.95 | 9530.00 |
| 17 Jul, 2023 | 162.8 | 166.95 | 160.45 | 162.05 | 4321.00 |
| 14 Jul, 2023 | 160.1 | 163.2 | 158.25 | 160.45 | 3577.00 |
| 13 Jul, 2023 | 159.0 | 164.2 | 157.2 | 160.1 | 7463.00 |
| 12 Jul, 2023 | 162.0 | 165.0 | 157.0 | 159.3 | 16.72 Thousand |
| 11 Jul, 2023 | 163.6 | 167.0 | 161.9 | 163.4 | 6409.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC