IVP Limited (IVP)
INR 182.39
(-4.51%)
INR 182.39
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 171.65 | 172.0 | 167.0 | 167.25 | 7606.00 |
| 03 Aug, 2023 | 162.5 | 169.75 | 162.5 | 167.45 | 8496.00 |
| 02 Aug, 2023 | 169.6 | 169.75 | 162.0 | 163.2 | 5260.00 |
| 01 Aug, 2023 | 172.85 | 172.85 | 162.0 | 169.85 | 2684.00 |
| 31 Jul, 2023 | 164.0 | 169.5 | 164.0 | 165.05 | 2590.00 |
| 28 Jul, 2023 | 167.0 | 167.0 | 163.5 | 164.0 | 4574.00 |
| 27 Jul, 2023 | 168.0 | 168.0 | 162.0 | 164.2 | 3169.00 |
| 26 Jul, 2023 | 160.0 | 165.5 | 160.0 | 163.6 | 3195.00 |
| 25 Jul, 2023 | 160.95 | 164.75 | 158.05 | 162.85 | 10.68 Thousand |
| 24 Jul, 2023 | 158.85 | 160.9 | 155.0 | 157.7 | 4909.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC