IVP Limited (IVP)
INR 191.72
(-1.17%)
INR 191.72
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 163.3 | 169.0 | 157.35 | 165.6 | 21.71 Thousand |
| 31 Aug, 2023 | 160.0 | 161.9 | 158.3 | 161.7 | 54.84 Thousand |
| 30 Aug, 2023 | 147.95 | 154.2 | 147.9 | 154.2 | 19.64 Thousand |
| 29 Aug, 2023 | 150.95 | 152.45 | 145.9 | 146.9 | 23 Thousand |
| 28 Aug, 2023 | 149.0 | 152.6 | 146.55 | 150.45 | 44.02 Thousand |
| 25 Aug, 2023 | 141.85 | 147.5 | 141.45 | 145.35 | 22.47 Thousand |
| 24 Aug, 2023 | 146.95 | 146.95 | 141.0 | 141.85 | 20.29 Thousand |
| 23 Aug, 2023 | 141.05 | 146.2 | 140.1 | 140.8 | 11.97 Thousand |
| 22 Aug, 2023 | 147.9 | 147.9 | 141.35 | 143.05 | 22.45 Thousand |
| 21 Aug, 2023 | 138.0 | 143.8 | 138.0 | 142.95 | 6405.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC