IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 52.0 57.7 51.5 55.55 16.2 Thousand
22 Sep, 2005 59.0 59.0 51.0 52.0 16.2 Thousand
21 Sep, 2005 62.0 62.0 57.0 58.5 12.83 Thousand
20 Sep, 2005 62.05 62.5 60.8 61.15 14 Thousand
19 Sep, 2005 61.1 65.95 61.1 63.3 10 Thousand
16 Sep, 2005 67.9 67.9 63.35 64.35 10.3 Thousand
15 Sep, 2005 62.5 67.85 62.5 66.15 54.9 Thousand
14 Sep, 2005 60.5 67.0 60.5 62.75 31.9 Thousand
13 Sep, 2005 62.35 64.0 61.35 61.65 14 Thousand
12 Sep, 2005 66.9 66.9 62.0 62.7 6300.00