IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 47.5 47.5 43.0 44.95 10.6 Thousand
05 Jan, 2005 49.85 49.9 43.1 44.55 35.2 Thousand
04 Jan, 2005 51.5 51.5 41.0 45.75 26.3 Thousand
03 Jan, 2005 50.9 52.0 50.25 50.75 15 Thousand
31 Dec, 2004 50.0 52.5 50.0 50.7 9000.00
30 Dec, 2004 51.4 53.0 50.2 50.95 23.1 Thousand
29 Dec, 2004 56.0 56.35 51.8 53.0 72.7 Thousand
28 Dec, 2004 53.0 59.6 53.0 54.1 349.8 Thousand
27 Dec, 2004 43.0 50.25 42.2 50.25 54.8 Thousand
24 Dec, 2004 41.6 42.25 41.2 41.85 11.5 Thousand